WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,758 Value ($000) $81 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 4,860 Value ($000) $219 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 7,093 Value ($000) $336 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 5,522 Value ($000) $265 Avg Close $26.71 Range $24.22 - $29.90
Q1 2016
Shares 17,423 Value ($000) $621 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 17,423 Value ($000) $525 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 17,673 Value ($000) $468 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 17,673 Value ($000) $531 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 17,673 Value ($000) $470 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 43,081 Value ($000) $1,152 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 43,081 Value ($000) $1,603 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 19,563 Value ($000) $842 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 365 Value ($000) $14 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 365 Value ($000) $15 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 365 Value ($000) $13 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 365 Value ($000) $0 Avg Close $20.24 Range $17.68 - $22.26