WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,868 Value ($000) $1,282 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 33,641 Value ($000) $1,867 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 18,237 Value ($000) $1 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 19,809 Value ($000) $1 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 15,782 Value ($000) $1 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 1,234 Value ($000) $0 Avg Close $45.52 Range $40.04 - $51.50
Q1 2024
Shares 4,774 Value ($000) $0 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 6,228 Value ($000) $0 Avg Close $43.94 Range $36.29 - $59.73
Q4 2021
Shares 349 Value ($000) $19 Avg Close $32.91 Range $29.46 - $36.72
Q4 2016
Shares 24,426 Value ($000) $1,158 Avg Close $32.18 Range $27.79 - $38.50
Q4 2014
Shares 7,476 Value ($000) $224 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 7,542 Value ($000) $280 Avg Close $24.87 Range $21.89 - $27.42
Q1 2014
Shares 171 Value ($000) $6 Avg Close $24.92 Range $22.87 - $27.26