WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,236 Value ($000) $992 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 15,316 Value ($000) $850 Avg Close $63.02 Range $50.55 - $67.80

Q1 2025

Shares 191,627 Value ($000) $9,599 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 222,281 Value ($000) $8,916 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 66,108 Value ($000) $2,740 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 9,009 Value ($000) $426 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 7,642 Value ($000) $476 Avg Close $59.55 Range $51.21 - $69.96

Q2 2023

Shares 17,274 Value ($000) $1,200 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 19,975 Value ($000) $1,291 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 326 Value ($000) $16 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 19,516 Value ($000) $744 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 38,373 Value ($000) $1,692 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 35,690 Value ($000) $1,835 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 7,276 Value ($000) $398 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 7,125 Value ($000) $375 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 6,399 Value ($000) $391 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 5,385 Value ($000) $361 Avg Close $38.21 Range $31.49 - $46.52

Q1 2020

Shares 11,136 Value ($000) $292 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 7,629 Value ($000) $322 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 10,321 Value ($000) $372 Avg Close $23.18 Range $20.46 - $25.43

Q1 2019

Shares 12,182 Value ($000) $455 Avg Close $22.90 Range $20.75 - $24.49

Q3 2017

Shares 77,975 Value ($000) $3,587 Avg Close $31.11 Range $27.90 - $32.84

Q1 2017

Shares 126,676 Value ($000) $5,712 Avg Close $30.09 Range $27.55 - $32.64

Q2 2016

Shares 6,036 Value ($000) $255 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 6,406 Value ($000) $228 Avg Close $19.11 Range $15.72 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,236	$992	$55.20	$51.21 - $58.94
Q3 2025	15,316	$850	$63.02	$50.55 - $67.80
Q1 2025	191,627	$9,599	$42.15	$38.64 - $52.28
Q4 2024	222,281	$8,916	$40.49	$37.88 - $46.00
Q3 2024	66,108	$2,740	$45.52	$40.04 - $51.50
Q2 2024	9,009	$426	$56.48	$46.15 - $62.56
Q1 2024	7,642	$476	$59.55	$51.21 - $69.96
Q2 2023	17,274	$1,200	$37.04	$33.96 - $43.56
Q1 2023	19,975	$1,291	$35.38	$29.73 - $39.92
Q4 2022	326	$16	$30.96	$23.75 - $35.94
Q3 2022	19,516	$744	$30.59	$23.43 - $34.69
Q2 2022	38,373	$1,692	$28.97	$24.13 - $36.15
Q1 2022	35,690	$1,835	$34.54	$30.60 - $38.74
Q4 2021	7,276	$398	$32.91	$29.46 - $36.72
Q3 2021	7,125	$375	$36.05	$31.73 - $40.44
Q2 2021	6,399	$391	$40.47	$34.82 - $44.63
Q1 2021	5,385	$361	$38.21	$31.49 - $46.52
Q1 2020	11,136	$292	$20.88	$11.89 - $26.33
Q4 2019	7,629	$322	$23.52	$20.99 - $27.55
Q3 2019	10,321	$372	$23.18	$20.46 - $25.43
Q1 2019	12,182	$455	$22.90	$20.75 - $24.49
Q3 2017	77,975	$3,587	$31.11	$27.90 - $32.84
Q1 2017	126,676	$5,712	$30.09	$27.55 - $32.64
Q2 2016	6,036	$255	$23.09	$21.09 - $26.08
Q1 2016	6,406	$228	$19.11	$15.72 - $22.94