WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $421 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 9,422 Value ($000) $324 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 8,896 Value ($000) $282 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 8,490 Value ($000) $263 Avg Close $17.50 Range $15.75 - $19.42
Q4 2012
Shares 10,382 Value ($000) $270 Avg Close — Range —