WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,500 Value ($000) $0 Avg Close $55.41 Range $43.35 - $70.91
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 3,500 Value ($000) $0 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 3,500 Value ($000) $0 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $35.38 Range $29.73 - $39.92
Q2 2021
Shares 3,500 Value ($000) $214 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,500 Value ($000) $234 Avg Close $38.21 Range $31.49 - $46.52