WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,746 Value ($000) $6,897 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 56,050 Value ($000) $3,110 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 70,363 Value ($000) $4,478 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 352,486 Value ($000) $17,656 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 227,619 Value ($000) $9,130 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 251,884 Value ($000) $10,441 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 10,957 Value ($000) $519 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 5,028 Value ($000) $313 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 5,150 Value ($000) $296 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 42,549 Value ($000) $2,630 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 48,252 Value ($000) $3,352 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 45,254 Value ($000) $3 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 17,153 Value ($000) $1 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 10,193 Value ($000) $389 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 52,872 Value ($000) $2,332 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 16,225 Value ($000) $834 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 103,682 Value ($000) $5,667 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 13,076 Value ($000) $689 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 87,201 Value ($000) $5,335 Avg Close $40.47 Range $34.82 - $44.63
Q4 2020
Shares 44,441 Value ($000) $2,282 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 23,527 Value ($000) $959 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 530,502 Value ($000) $19,788 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 19,706 Value ($000) $517 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 53,668 Value ($000) $2,264 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 91,532 Value ($000) $3,299 Avg Close $23.18 Range $20.46 - $25.43
Q1 2019
Shares 24,081 Value ($000) $899 Avg Close $22.90 Range $20.75 - $24.49
Q3 2018
Shares 121,970 Value ($000) $5,289 Avg Close $28.09 Range $25.33 - $29.94
Q1 2018
Shares 32,378 Value ($000) $1,390 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 63,192 Value ($000) $2,784 Avg Close $26.70 Range $24.36 - $28.77
Q1 2017
Shares 11,577 Value ($000) $522 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 11,259 Value ($000) $534 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 4,336 Value ($000) $208 Avg Close $26.71 Range $24.22 - $29.90
Q1 2016
Shares 12,716 Value ($000) $453 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 54,590 Value ($000) $1,645 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 510,756 Value ($000) $13,525 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 176,614 Value ($000) $5,309 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 65,866 Value ($000) $1,753 Avg Close $17.18 Range $14.81 - $19.52
Q3 2014
Shares 67,789 Value ($000) $2,523 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 282,296 Value ($000) $12,150 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 12,219 Value ($000) $467 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 140,151 Value ($000) $5,898 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 98,843 Value ($000) $3,403 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 21,129 Value ($000) $670 Avg Close $20.24 Range $17.68 - $22.26