WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $220 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,000 Value ($000) $230 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 5,000 Value ($000) $251 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 5,000 Value ($000) $225 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 5,000 Value ($000) $237 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 5,000 Value ($000) $240 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 5,000 Value ($000) $212 Avg Close $23.09 Range $21.09 - $26.08