WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 5 Value ($000) $0 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 5 Value ($000) $0 Avg Close $28.97 Range $24.13 - $36.15
Q3 2014
Shares 21 Value ($000) $1 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 21 Value ($000) $1 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 21 Value ($000) $1 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 49 Value ($000) $2 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 49 Value ($000) $2 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 49 Value ($000) $2 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 49 Value ($000) $2 Avg Close $17.50 Range $15.75 - $19.42