WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,400 Value ($000) $1,155 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 22,600 Value ($000) $1,254 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 16,900 Value ($000) $1,076 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 6,100 Value ($000) $306 Avg Close $42.15 Range $38.64 - $52.28
Q4 2023
Shares 26,400 Value ($000) $1,519 Avg Close $43.94 Range $36.29 - $59.73
Q4 2014
Shares 2,600 Value ($000) $78 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 2,600 Value ($000) $97 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,600 Value ($000) $69 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 1,100 Value ($000) $42 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 800 Value ($000) $34 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 500 Value ($000) $17 Avg Close $21.41 Range $19.67 - $22.78