WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 522 Value ($000) $22 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 501 Value ($000) $24 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 408 Value ($000) $25 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 576 Value ($000) $33 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 370 Value ($000) $23 Avg Close $43.95 Range $37.07 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	522	$22	$45.52	$40.04 - $51.50
Q2 2024	501	$24	$56.48	$46.15 - $62.56
Q1 2024	408	$25	$59.55	$51.21 - $69.96
Q4 2023	576	$33	$43.94	$36.29 - $59.73
Q3 2023	370	$23	$43.95	$37.07 - $47.73