WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 413 Value ($000) $18 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 307 Value ($000) $14 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 345 Value ($000) $17 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 285 Value ($000) $13 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 285 Value ($000) $14 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 323 Value ($000) $16 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 333 Value ($000) $14 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 376 Value ($000) $13 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 505 Value ($000) $15 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 610 Value ($000) $16 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 539 Value ($000) $16 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 512 Value ($000) $14 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 351 Value ($000) $11 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 315 Value ($000) $12 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 273 Value ($000) $12 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 273 Value ($000) $10 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 267 Value ($000) $11 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 315 Value ($000) $11 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 310 Value ($000) $10 Avg Close $20.24 Range $17.68 - $22.26