WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $55.20 Range $51.21 - $58.94

Q4 2024

Shares 144 Value ($000) $6 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 144 Value ($000) $6 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 144 Value ($000) $6 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 144 Value ($000) $9 Avg Close $59.55 Range $51.21 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$55.20	$51.21 - $58.94
Q4 2024	144	$6	$40.49	$37.88 - $46.00
Q3 2024	144	$6	$45.52	$40.04 - $51.50
Q2 2024	144	$6	$56.48	$46.15 - $62.56
Q1 2024	144	$9	$59.55	$51.21 - $69.96