WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500 Value ($000) $15 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 1,500 Value ($000) $40 Avg Close $16.31 Range $13.01 - $19.03
Q1 2015
Shares 1,500 Value ($000) $40 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,500 Value ($000) $45 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 1,500 Value ($000) $56 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,500 Value ($000) $65 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 1,500 Value ($000) $57 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 1,500 Value ($000) $63 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 1,500 Value ($000) $52 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 1,500 Value ($000) $48 Avg Close $20.24 Range $17.68 - $22.26