WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $67 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,504 Value ($000) $83 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 601 Value ($000) $38 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 91 Value ($000) $5 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 147 Value ($000) $6 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 40 Value ($000) $2 Avg Close $45.52 Range $40.04 - $51.50
Q1 2017
Shares 26,894 Value ($000) $1,213 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 26,894 Value ($000) $1,276 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 26,919 Value ($000) $1,293 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 26,971 Value ($000) $1,141 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 26,971 Value ($000) $961 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 24,409 Value ($000) $736 Avg Close $18.49 Range $16.04 - $20.22
Q4 2014
Shares 19,683 Value ($000) $592 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 19,683 Value ($000) $733 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 19,683 Value ($000) $847 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 19,156 Value ($000) $733 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 18,912 Value ($000) $796 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 17,415 Value ($000) $600 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 15,740 Value ($000) $499 Avg Close $20.24 Range $17.68 - $22.26