WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,392 Value ($000) $1 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 27,480 Value ($000) $2 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 27,254 Value ($000) $2 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 26,886 Value ($000) $1 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 27,287 Value ($000) $1 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 29,089 Value ($000) $1 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 31,996 Value ($000) $2 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 31,986 Value ($000) $2 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 28,863 Value ($000) $2 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 28,513 Value ($000) $2 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 28,987 Value ($000) $2 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 26,789 Value ($000) $2 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 27,904 Value ($000) $1 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 34,420 Value ($000) $1,313 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 19,578 Value ($000) $892 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 40,531 Value ($000) $2,084 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 39,749 Value ($000) $2,173 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 31,965 Value ($000) $1,685 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 31,115 Value ($000) $1,904 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 31,009 Value ($000) $2,080 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 30,600 Value ($000) $1,571 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 30,678 Value ($000) $1,251 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 30,678 Value ($000) $1,144 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 30,740 Value ($000) $807 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 30,754 Value ($000) $1,297 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 31,092 Value ($000) $1,121 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 8,485 Value ($000) $342 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 7,979 Value ($000) $298 Avg Close $22.90 Range $20.75 - $24.49
Q3 2017
Shares 6,880 Value ($000) $316 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 5,446 Value ($000) $273 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 6,645 Value ($000) $300 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 6,645 Value ($000) $315 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 6,845 Value ($000) $329 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 11,554 Value ($000) $488 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 7,659 Value ($000) $273 Avg Close $19.11 Range $15.72 - $22.94
Q3 2014
Shares 5,474 Value ($000) $203,742 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 5,474 Value ($000) $235,601 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 5,474 Value ($000) $209,381 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 5,474 Value ($000) $230,346 Avg Close $24.82 Range $21.12 - $29.95