WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,364 Value ($000) $895 Avg Close $55.20 Range $51.21 - $58.94
Q4 2024
Shares 5,214 Value ($000) $209 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 19,290 Value ($000) $800 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 49,438 Value ($000) $2,340 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 35,653 Value ($000) $2,219 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 74,691 Value ($000) $4,298 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 13,476 Value ($000) $833 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 18,508 Value ($000) $1,286 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 22,872 Value ($000) $1,479 Avg Close $35.38 Range $29.73 - $39.92
Q3 2022
Shares 8,260 Value ($000) $315 Avg Close $30.59 Range $23.43 - $34.69
Q4 2020
Shares 12,615 Value ($000) $648 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 22,022 Value ($000) $898 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 10,537 Value ($000) $393 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 12,765 Value ($000) $538 Avg Close $23.52 Range $20.99 - $27.55