WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,041 Value ($000) $1,548 Avg Close $43.95 Range $37.07 - $47.73

Q1 2018

Shares 48,318 Value ($000) $2,074 Avg Close $28.06 Range $24.85 - $30.78

Q4 2016

Shares 135,993 Value ($000) $6,452 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 16,901 Value ($000) $812 Avg Close $26.71 Range $24.22 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,041	$1,548	$43.95	$37.07 - $47.73
Q1 2018	48,318	$2,074	$28.06	$24.85 - $30.78
Q4 2016	135,993	$6,452	$32.18	$27.79 - $38.50
Q3 2016	16,901	$812	$26.71	$24.22 - $29.90