WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,864 Value ($000) $457 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 8,864 Value ($000) $492 Avg Close $63.02 Range $50.55 - $67.80
Q1 2022
Shares 25,600 Value ($000) $1,316 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 5,898 Value ($000) $322 Avg Close $32.91 Range $29.46 - $36.72
Q4 2020
Shares 62,292 Value ($000) $3,198 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 146,092 Value ($000) $5,958 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 165,092 Value ($000) $6,158 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 133,400 Value ($000) $3,502 Avg Close $20.88 Range $11.89 - $26.33
Q3 2019
Shares 44,000 Value ($000) $1,586 Avg Close $23.18 Range $20.46 - $25.43