WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,771 Value ($000) $304 Avg Close $55.41 Range $43.35 - $70.91

Q4 2019

Shares 11,284 Value ($000) $476 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 27,003 Value ($000) $973 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 25,706 Value ($000) $1,035 Avg Close $23.46 Range $20.88 - $25.60

Q2 2015

Shares 16,365 Value ($000) $492 Avg Close $17.07 Range $15.97 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,771	$304	$55.41	$43.35 - $70.91
Q4 2019	11,284	$476	$23.52	$20.99 - $27.55
Q3 2019	27,003	$973	$23.18	$20.46 - $25.43
Q2 2019	25,706	$1,035	$23.46	$20.88 - $25.60
Q2 2015	16,365	$492	$17.07	$15.97 - $19.44