WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,856 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28
Q3 2023
Shares 4,158 Value ($000) $0 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 15,114 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 13,504 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92
Q4 2021
Shares 7,110 Value ($000) $389 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 14,419 Value ($000) $760 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 5,637 Value ($000) $345 Avg Close $40.47 Range $34.82 - $44.63
Q4 2020
Shares 4,740 Value ($000) $243 Avg Close $31.13 Range $25.13 - $34.79
Q1 2020
Shares 25,750 Value ($000) $676 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 14,809 Value ($000) $625 Avg Close $23.52 Range $20.99 - $27.55
Q1 2019
Shares 6,960 Value ($000) $260 Avg Close $22.90 Range $20.75 - $24.49
Q2 2018
Shares 46,844 Value ($000) $1,966 Avg Close $28.29 Range $24.43 - $30.61
Q4 2017
Shares 15,603 Value ($000) $687 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,666 Value ($000) $261 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 14,517 Value ($000) $729 Avg Close $26.83 Range $25.17 - $31.46
Q4 2016
Shares 15,684 Value ($000) $744 Avg Close $32.18 Range $27.79 - $38.50
Q2 2016
Shares 51,844 Value ($000) $2,193 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 6,544 Value ($000) $233 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 15,905 Value ($000) $479 Avg Close $18.49 Range $16.04 - $20.22
Q1 2015
Shares 8,883 Value ($000) $236 Avg Close $17.18 Range $14.81 - $19.52
Q3 2014
Shares 22,607 Value ($000) $841 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 7,549 Value ($000) $325 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 8,972 Value ($000) $343 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 10,951 Value ($000) $461 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 17,293 Value ($000) $595 Avg Close $21.41 Range $19.67 - $22.78