WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,773 Value ($000) $2,504 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 38,528 Value ($000) $1,571 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 42,660 Value ($000) $1,591 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 38,211 Value ($000) $1,003 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 16,788 Value ($000) $708 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 10,348 Value ($000) $373 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 10,473 Value ($000) $422 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 9,449 Value ($000) $353 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 10,397 Value ($000) $362 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 8,565 Value ($000) $371 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 8,728 Value ($000) $366 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 8,845 Value ($000) $380 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 8,792 Value ($000) $387 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 10,360 Value ($000) $477 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 10,569 Value ($000) $531 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 12,370 Value ($000) $558 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 14,080 Value ($000) $668 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 13,322 Value ($000) $640 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 11,602 Value ($000) $491 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 8,551 Value ($000) $305 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 8,576 Value ($000) $258 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 8,239 Value ($000) $218 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 6,922 Value ($000) $208 Avg Close $17.07 Range $15.97 - $19.44
Q4 2014
Shares 6,679 Value ($000) $201 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 5,640 Value ($000) $210 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 5,718 Value ($000) $246 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 5,874 Value ($000) $225 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 6,490 Value ($000) $273 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 6,222 Value ($000) $214 Avg Close $21.41 Range $19.67 - $22.78