WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,796 Value ($000) $918 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 18,399 Value ($000) $1,021 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 18,876 Value ($000) $1,201 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 17,002 Value ($000) $852 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 29,659 Value ($000) $1,190 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 28,846 Value ($000) $1,196 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 28,765 Value ($000) $1,361 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 58,366 Value ($000) $3,632 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 28,321 Value ($000) $1,630 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 28,394 Value ($000) $1,755 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 27,261 Value ($000) $1,894 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 28,261 Value ($000) $1,827 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 26,108 Value ($000) $1,298 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 25,655 Value ($000) $978 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 23,343 Value ($000) $1,029 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 25,268 Value ($000) $1,299 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 24,514 Value ($000) $1,340 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 46,069 Value ($000) $2,428 Avg Close $36.05 Range $31.73 - $40.44
Q4 2020
Shares 4,537 Value ($000) $233 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 4,537 Value ($000) $185 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 4,537 Value ($000) $169 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 3,369 Value ($000) $88 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 2,581 Value ($000) $109 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 2,581 Value ($000) $93 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 2,581 Value ($000) $104 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 2,189 Value ($000) $82 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 3,100 Value ($000) $108 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 3,100 Value ($000) $134 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 3,100 Value ($000) $130 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 3,508 Value ($000) $151 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 2,804 Value ($000) $124 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 2,295 Value ($000) $106 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 2,295 Value ($000) $115 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 2,068 Value ($000) $93 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,261 Value ($000) $60 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 1,261 Value ($000) $61 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 1,064 Value ($000) $45 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,064 Value ($000) $38 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 1,064 Value ($000) $32 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 529 Value ($000) $14 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 197 Value ($000) $6 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 197 Value ($000) $5 Avg Close $17.18 Range $14.81 - $19.52