WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,720 Value ($000) $5,607 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 108,720 Value ($000) $6,033 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 92,920 Value ($000) $5,913 Avg Close $55.41 Range $43.35 - $70.91
Q3 2023
Shares 70 Value ($000) $4 Avg Close $43.95 Range $37.07 - $47.73
Q1 2020
Shares 280 Value ($000) $7 Avg Close $20.88 Range $11.89 - $26.33
Q2 2018
Shares 1,700 Value ($000) $71 Avg Close $28.29 Range $24.43 - $30.61
Q3 2017
Shares 22,000 Value ($000) $1,012 Avg Close $31.11 Range $27.90 - $32.84
Q4 2016
Shares 20,140 Value ($000) $9,555 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 11,940 Value ($000) $574 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 11,940 Value ($000) $505 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 11,940 Value ($000) $426 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 11,700 Value ($000) $353 Avg Close $18.49 Range $16.04 - $20.22