WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,660 Value ($000) $808 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 6,483 Value ($000) $360 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 6,513 Value ($000) $414 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 4,590 Value ($000) $230 Avg Close $42.15 Range $38.64 - $52.28
Q2 2024
Shares 4,987 Value ($000) $236 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 5,273 Value ($000) $328 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 4,537 Value ($000) $261 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 5,130 Value ($000) $317 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 4,786 Value ($000) $332 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,032 Value ($000) $0 Avg Close $35.38 Range $29.73 - $39.92