WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,545 Value ($000) $343 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 3,316 Value ($000) $230 Avg Close $37.04 Range $33.96 - $43.56
Q3 2021
Shares 4,000 Value ($000) $211 Avg Close $36.05 Range $31.73 - $40.44
Q1 2021
Shares 15,939 Value ($000) $1,069 Avg Close $38.21 Range $31.49 - $46.52
Q4 2019
Shares 2,037 Value ($000) $86 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 1,500 Value ($000) $54 Avg Close $23.18 Range $20.46 - $25.43
Q3 2018
Shares 200 Value ($000) $9 Avg Close $28.09 Range $25.33 - $29.94
Q4 2016
Shares 638 Value ($000) $30 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 548 Value ($000) $26 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 3,756 Value ($000) $159 Avg Close $23.09 Range $21.09 - $26.08
Q2 2014
Shares 900 Value ($000) $39 Avg Close $24.20 Range $21.65 - $27.98