WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 947 Value ($000) $53 Avg Close $63.02 Range $50.55 - $67.80
Q1 2025
Shares 2,464 Value ($000) $123 Avg Close $42.15 Range $38.64 - $52.28
Q3 2024
Shares 1,508 Value ($000) $63 Avg Close $45.52 Range $40.04 - $51.50
Q4 2022
Shares 213 Value ($000) $11 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 17,381 Value ($000) $663 Avg Close $30.59 Range $23.43 - $34.69
Q1 2022
Shares 245 Value ($000) $13 Avg Close $34.54 Range $30.60 - $38.74
Q2 2020
Shares 14,348 Value ($000) $535 Avg Close $17.84 Range $13.74 - $25.48
Q1 2019
Shares 5,334 Value ($000) $199 Avg Close $22.90 Range $20.75 - $24.49
Q3 2018
Shares 1,334 Value ($000) $58 Avg Close $28.09 Range $25.33 - $29.94
Q4 2017
Shares 2,644 Value ($000) $116 Avg Close $26.70 Range $24.36 - $28.77
Q2 2017
Shares 583 Value ($000) $29 Avg Close $26.83 Range $25.17 - $31.46
Q3 2016
Shares 4,494 Value ($000) $216 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 3,537 Value ($000) $150 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,364 Value ($000) $49 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 2,798 Value ($000) $84 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 2,572 Value ($000) $68 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 6,531 Value ($000) $196 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 267 Value ($000) $7 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 3,167 Value ($000) $95 Avg Close $22.13 Range $18.24 - $24.19
Q2 2014
Shares 1,054 Value ($000) $45 Avg Close $24.20 Range $21.65 - $27.98
Q4 2013
Shares 3,867 Value ($000) $163 Avg Close $24.82 Range $21.12 - $29.95
Q2 2013
Shares 321 Value ($000) $10 Avg Close $20.24 Range $17.68 - $22.26