WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 80 Value ($000) $4 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 80 Value ($000) $4 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 80 Value ($000) $4 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 80 Value ($000) $3,795 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 80 Value ($000) $4 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 80 Value ($000) $3 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 80 Value ($000) $3 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 80 Value ($000) $2 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 80 Value ($000) $2 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 80 Value ($000) $2 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 80 Value ($000) $2 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 80 Value ($000) $2 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 80 Value ($000) $3 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 80 Value ($000) $3 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 80 Value ($000) $3 Avg Close $24.92 Range $22.87 - $27.26