WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 92,666 Value ($000) $3,889 Avg Close $28.29 Range $24.43 - $30.61

Q1 2017

Shares 43,190 Value ($000) $1,947 Avg Close $30.09 Range $27.55 - $32.64

Q2 2014

Shares 145,538 Value ($000) $6,264 Avg Close $24.20 Range $21.65 - $27.98

Q3 2013

Shares 172,416 Value ($000) $5,936 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 142,682 Value ($000) $4,524 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	92,666	$3,889	$28.29	$24.43 - $30.61
Q1 2017	43,190	$1,947	$30.09	$27.55 - $32.64
Q2 2014	145,538	$6,264	$24.20	$21.65 - $27.98
Q3 2013	172,416	$5,936	$21.41	$19.67 - $22.78
Q2 2013	142,682	$4,524	$20.24	$17.68 - $22.26