WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,269 Value ($000) $530 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 10,658 Value ($000) $591 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 10,465 Value ($000) $666 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 8,558 Value ($000) $429 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 7,396 Value ($000) $297 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 6,772 Value ($000) $281 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 13,504 Value ($000) $639 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 14,191 Value ($000) $883 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 14,315 Value ($000) $824 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 11,732 Value ($000) $725 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 10,193 Value ($000) $708 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 9,664 Value ($000) $625 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 11,951 Value ($000) $594 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 11,839 Value ($000) $452 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 12,648 Value ($000) $558 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 13,194 Value ($000) $678 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 12,988 Value ($000) $710 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 5,411 Value ($000) $285 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 5,410 Value ($000) $331 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 5,816 Value ($000) $390 Avg Close $38.21 Range $31.49 - $46.52
Q3 2019
Shares 7,037 Value ($000) $254 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 7,235 Value ($000) $291 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 7,791 Value ($000) $291 Avg Close $22.90 Range $20.75 - $24.49
Q4 2016
Shares 16,713 Value ($000) $787 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 4,513 Value ($000) $213 Avg Close $26.71 Range $24.22 - $29.90
Q1 2016
Shares 7,202 Value ($000) $259 Avg Close $19.11 Range $15.72 - $22.94
Q4 2013
Shares 8,380 Value ($000) $353 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 8,677 Value ($000) $338 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 9,840 Value ($000) $312 Avg Close $20.24 Range $17.68 - $22.26