WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $1 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 13 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 45 Value ($000) $3 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 13 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 6 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$1	$43.94	$36.29 - $59.73
Q3 2023	13	$1	$43.95	$37.07 - $47.73
Q2 2023	45	$3	$37.04	$33.96 - $43.56
Q1 2023	13	$1	$35.38	$29.73 - $39.92
Q4 2022	6	$0	$30.96	$23.75 - $35.94