WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,804 Value ($000) $1,604 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 11,064 Value ($000) $531 Avg Close $26.71 Range $24.22 - $29.90