WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,536 Value ($000) $853 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 34,384 Value ($000) $1,908 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 198,460 Value ($000) $12,630 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 365,723 Value ($000) $18,319 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 281,646 Value ($000) $11,297 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 223,145 Value ($000) $9,249 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 471 Value ($000) $22 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 1,004 Value ($000) $62 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 73,871 Value ($000) $4,251 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 67,295 Value ($000) $4,160 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 125,119 Value ($000) $8,692 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 165,495 Value ($000) $10,699 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 103,495 Value ($000) $5,145 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 119,894 Value ($000) $4,573 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 143,263 Value ($000) $6,318 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 12,451 Value ($000) $640 Avg Close $34.54 Range $30.60 - $38.74
Q3 2021
Shares 37,869 Value ($000) $1,996 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 91,496 Value ($000) $5,598 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 23,291 Value ($000) $1,563 Avg Close $38.21 Range $31.49 - $46.52
Q3 2020
Shares 35,977 Value ($000) $1,467 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 13,182 Value ($000) $492 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 175,871 Value ($000) $4,617 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 114,486 Value ($000) $4,829 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 76,059 Value ($000) $2,742 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 99,205 Value ($000) $3,994 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 68,216 Value ($000) $2,546 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 85,432 Value ($000) $2,977 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 125,332 Value ($000) $5,434 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 64,904 Value ($000) $2,724 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 149,571 Value ($000) $6,420 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 159,128 Value ($000) $7,011 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 31,908 Value ($000) $1,468 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 180,126 Value ($000) $9,046 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 327,055 Value ($000) $14,747 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 16,574 Value ($000) $786 Avg Close $32.18 Range $27.79 - $38.50
Q2 2016
Shares 148,894 Value ($000) $6,298 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 137,863 Value ($000) $4,914 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 162,119 Value ($000) $4,887 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 204,877 Value ($000) $5,426 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 113,065 Value ($000) $3,399 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 49,139 Value ($000) $1,308 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 7,725 Value ($000) $232 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 31,439 Value ($000) $1,170 Avg Close $24.87 Range $21.89 - $27.42
Q1 2014
Shares 53,001 Value ($000) $2,028 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 18,611 Value ($000) $783 Avg Close $24.82 Range $21.12 - $29.95
Q2 2013
Shares 1,599 Value ($000) $51 Avg Close $20.24 Range $17.68 - $22.26