WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,441 Value ($000) $650 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 19,940 Value ($000) $600 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 21,924 Value ($000) $816 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 19,994 Value ($000) $861 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 17,808 Value ($000) $681 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 13,863 Value ($000) $583 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 12,315 Value ($000) $424 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 11,988 Value ($000) $380 Avg Close $20.24 Range $17.68 - $22.26