WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,273 Value ($000) $1,510 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 28,681 Value ($000) $1,592 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 27,196 Value ($000) $1,731 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 26,654 Value ($000) $1,335 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 23,958 Value ($000) $961 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 21,347 Value ($000) $885 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 16,870 Value ($000) $798 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 15,919 Value ($000) $991 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 12,586 Value ($000) $724 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 12,456 Value ($000) $770 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 12,192 Value ($000) $847 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 12,015 Value ($000) $777 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 12,001 Value ($000) $597 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 11,768 Value ($000) $449 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,290 Value ($000) $498 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 10,017 Value ($000) $515 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 8,060 Value ($000) $441 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 7,595 Value ($000) $400 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 33,448 Value ($000) $383 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 6,041 Value ($000) $405 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 5,896 Value ($000) $303 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 5,451 Value ($000) $222 Avg Close $24.36 Range $20.42 - $27.43