WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,076 Value ($000) $1,779 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 53,445 Value ($000) $3,586 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 53,445 Value ($000) $2,744 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 51,569 Value ($000) $2,103 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 33,769 Value ($000) $1,260 Avg Close $17.84 Range $13.74 - $25.48

Q3 2019

Shares 12,700 Value ($000) $458 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 12,500 Value ($000) $503 Avg Close $23.46 Range $20.88 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,076	$1,779	$40.47	$34.82 - $44.63
Q1 2021	53,445	$3,586	$38.21	$31.49 - $46.52
Q4 2020	53,445	$2,744	$31.13	$25.13 - $34.79
Q3 2020	51,569	$2,103	$24.36	$20.42 - $27.43
Q2 2020	33,769	$1,260	$17.84	$13.74 - $25.48
Q3 2019	12,700	$458	$23.18	$20.46 - $25.43
Q2 2019	12,500	$503	$23.46	$20.88 - $25.60