WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,222 Value ($000) $1,404 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 5,705 Value ($000) $317 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 45,371 Value ($000) $2,887 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 66,769 Value ($000) $3,344 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 21,403 Value ($000) $858 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 16,317 Value ($000) $676 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 8,367 Value ($000) $396 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 10,474 Value ($000) $652 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 31,682 Value ($000) $1,823 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 8,882 Value ($000) $549 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 16,388 Value ($000) $1,138 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 22,845 Value ($000) $1,477 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 6,245 Value ($000) $310 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 25,277 Value ($000) $964 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 12,235 Value ($000) $540 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 18,067 Value ($000) $929 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 62,127 Value ($000) $3,396 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 27,975 Value ($000) $1,474 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 58,714 Value ($000) $3,592 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 20,734 Value ($000) $1,391 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 8,167 Value ($000) $419 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 19,697 Value ($000) $803 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 27,815 Value ($000) $1,037 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 11,200 Value ($000) $294 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 6,482 Value ($000) $273 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 33,015 Value ($000) $1,190 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 37,388 Value ($000) $1,505 Avg Close $23.46 Range $20.88 - $25.60
Q2 2018
Shares 12,848 Value ($000) $539 Avg Close $28.29 Range $24.43 - $30.61
Q2 2017
Shares 6,560 Value ($000) $329 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 42,987 Value ($000) $1,938 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 13,784 Value ($000) $654 Avg Close $32.18 Range $27.79 - $38.50
Q1 2016
Shares 58,853 Value ($000) $2,098 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 143,058 Value ($000) $4,312 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 160,712 Value ($000) $4,255 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 193,699 Value ($000) $5,823 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 115,222 Value ($000) $3,066 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 29,180 Value ($000) $878 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 8,172 Value ($000) $304 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 59,998 Value ($000) $2,582 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 5,505 Value ($000) $211 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 20,460 Value ($000) $861 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 112,984 Value ($000) $3,890 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 148,025 Value ($000) $4,693 Avg Close $20.24 Range $17.68 - $22.26