WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,958 Value ($000) $73 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 1,958 Value ($000) $51 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 1,958 Value ($000) $83 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 2,095 Value ($000) $76 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 2,007 Value ($000) $81 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 2,161 Value ($000) $81 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 2,258 Value ($000) $79 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 2,362 Value ($000) $102 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 2,513 Value ($000) $105 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 2,348 Value ($000) $101 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 2,937 Value ($000) $129 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,048 Value ($000) $232 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 4,500 Value ($000) $226 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 3,977 Value ($000) $179 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 3,023 Value ($000) $143 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 2,837 Value ($000) $136 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 2,699 Value ($000) $114 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,601 Value ($000) $57 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 1,601 Value ($000) $48 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 1,601 Value ($000) $42 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 1,601 Value ($000) $48 Avg Close $17.07 Range $15.97 - $19.44