WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 140,000 Value ($000) $9 Avg Close $35.38 Range $29.73 - $39.92
Q3 2020
Shares 9,000 Value ($000) $365 Avg Close $24.36 Range $20.42 - $27.43
Q4 2017
Shares 2,675 Value ($000) $134 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 2,675 Value ($000) $134 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 1,500 Value ($000) $72 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 1,500 Value ($000) $69 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,500 Value ($000) $73 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 2,900 Value ($000) $137 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 1,400 Value ($000) $53 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,400 Value ($000) $51 Avg Close $19.11 Range $15.72 - $22.94