WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,571 Value ($000) $97 Avg Close $43.95 Range $37.07 - $47.73
Q1 2022
Shares 5,297 Value ($000) $272 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 5,297 Value ($000) $290 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 4,597 Value ($000) $242 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 4,597 Value ($000) $274 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 4,844 Value ($000) $249 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 7,501 Value ($000) $385 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 8,800 Value ($000) $359 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 8,800 Value ($000) $328 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 8,800 Value ($000) $231 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 8,800 Value ($000) $371 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 8,800 Value ($000) $317 Avg Close $23.18 Range $20.46 - $25.43