WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,800 Value ($000) $664 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 40,300 Value ($000) $1,058 Avg Close $20.88 Range $11.89 - $26.33

Q3 2016

Shares 12,200 Value ($000) $586 Avg Close $26.71 Range $24.22 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,800	$664	$17.84	$13.74 - $25.48
Q1 2020	40,300	$1,058	$20.88	$11.89 - $26.33
Q3 2016	12,200	$586	$26.71	$24.22 - $29.90