WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,901 Value ($000) $2,515 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 60,251 Value ($000) $3,294 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 49,591 Value ($000) $2,614 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 36,508 Value ($000) $2,234 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 22,537 Value ($000) $1,512 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 5,087 Value ($000) $262 Avg Close $31.13 Range $25.13 - $34.79
Q1 2017
Shares 6,212 Value ($000) $281 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 6,489 Value ($000) $308 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 6,493 Value ($000) $312 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 6,477 Value ($000) $274 Avg Close $23.09 Range $21.09 - $26.08
Q4 2014
Shares 100 Value ($000) $3 Avg Close $22.13 Range $18.24 - $24.19
Q2 2014
Shares 350 Value ($000) $15,064 Avg Close $24.20 Range $21.65 - $27.98