WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 110 Value ($000) $7 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 110 Value ($000) $6 Avg Close $43.94 Range $36.29 - $59.73
Q2 2023
Shares 1,473 Value ($000) $102 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,473 Value ($000) $95 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,473 Value ($000) $73 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 1,473 Value ($000) $56 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 1,473 Value ($000) $65 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 1,250 Value ($000) $64 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 1,250 Value ($000) $68 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 1,250 Value ($000) $66 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 1,250 Value ($000) $76 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 1,250 Value ($000) $84 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 1,250 Value ($000) $64 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 896 Value ($000) $37 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 426 Value ($000) $16 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 426 Value ($000) $11 Avg Close $20.88 Range $11.89 - $26.33