WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,451 Value ($000) $1 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 4,862 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 39,004 Value ($000) $2 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 142,285 Value ($000) $7 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 11,899 Value ($000) $0 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 84,739 Value ($000) $4 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 7,237 Value ($000) $0 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 63,391 Value ($000) $4 Avg Close $59.55 Range $51.21 - $69.96
Q3 2023
Shares 14,773 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 37,065 Value ($000) $3 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 40,590 Value ($000) $3 Avg Close $35.38 Range $29.73 - $39.92
Q3 2022
Shares 8,714 Value ($000) $332 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 14,175 Value ($000) $625 Avg Close $28.97 Range $24.13 - $36.15
Q4 2021
Shares 64,721 Value ($000) $3,537 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 29,949 Value ($000) $1,578 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 7,838 Value ($000) $479 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 64,936 Value ($000) $4,356 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 10,989 Value ($000) $564 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 51,489 Value ($000) $2,099 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 43,509 Value ($000) $1,622 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 13,725 Value ($000) $578 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 15,915 Value ($000) $573 Avg Close $23.18 Range $20.46 - $25.43