WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,300 Value ($000) $3,780 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 20,100 Value ($000) $1,115 Avg Close $63.02 Range $50.55 - $67.80

Q4 2024

Shares 10,500 Value ($000) $421 Avg Close $40.49 Range $37.88 - $46.00

Q3 2021

Shares 4,800 Value ($000) $253 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 27,100 Value ($000) $1,658 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 40,000 Value ($000) $2,684 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 45,100 Value ($000) $2,315 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 46,200 Value ($000) $1,884 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 50,500 Value ($000) $1,884 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 43,500 Value ($000) $1,142 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 32,000 Value ($000) $1,350 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 6,300 Value ($000) $227 Avg Close $23.18 Range $20.46 - $25.43

Q4 2017

Shares 14,438 Value ($000) $636 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 57,700 Value ($000) $2,654 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 57,700 Value ($000) $2,898 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 54,300 Value ($000) $2,448 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 76,938 Value ($000) $3,650 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 65,038 Value ($000) $3,124 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 67,738 Value ($000) $2,865 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 77,438 Value ($000) $2,760 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 122,210 Value ($000) $3,683 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 133,353 Value ($000) $3,521 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 92,643 Value ($000) $2,785 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 56,538 Value ($000) $1,504 Avg Close $17.18 Range $14.81 - $19.52

Q4 2013

Shares 24,938 Value ($000) $1,049 Avg Close $24.82 Range $21.12 - $29.95

Q2 2013

Shares 13,539 Value ($000) $430 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,300	$3,780	$55.20	$51.21 - $58.94
Q3 2025	20,100	$1,115	$63.02	$50.55 - $67.80
Q4 2024	10,500	$421	$40.49	$37.88 - $46.00
Q3 2021	4,800	$253	$36.05	$31.73 - $40.44
Q2 2021	27,100	$1,658	$40.47	$34.82 - $44.63
Q1 2021	40,000	$2,684	$38.21	$31.49 - $46.52
Q4 2020	45,100	$2,315	$31.13	$25.13 - $34.79
Q3 2020	46,200	$1,884	$24.36	$20.42 - $27.43
Q2 2020	50,500	$1,884	$17.84	$13.74 - $25.48
Q1 2020	43,500	$1,142	$20.88	$11.89 - $26.33
Q4 2019	32,000	$1,350	$23.52	$20.99 - $27.55
Q3 2019	6,300	$227	$23.18	$20.46 - $25.43
Q4 2017	14,438	$636	$26.70	$24.36 - $28.77
Q3 2017	57,700	$2,654	$31.11	$27.90 - $32.84
Q2 2017	57,700	$2,898	$26.83	$25.17 - $31.46
Q1 2017	54,300	$2,448	$30.09	$27.55 - $32.64
Q4 2016	76,938	$3,650	$32.18	$27.79 - $38.50
Q3 2016	65,038	$3,124	$26.71	$24.22 - $29.90
Q2 2016	67,738	$2,865	$23.09	$21.09 - $26.08
Q1 2016	77,438	$2,760	$19.11	$15.72 - $22.94
Q4 2015	122,210	$3,683	$18.49	$16.04 - $20.22
Q3 2015	133,353	$3,521	$16.31	$13.01 - $19.03
Q2 2015	92,643	$2,785	$17.07	$15.97 - $19.44
Q1 2015	56,538	$1,504	$17.18	$14.81 - $19.52
Q4 2013	24,938	$1,049	$24.82	$21.12 - $29.95
Q2 2013	13,539	$430	$20.24	$17.68 - $22.26