WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $22 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 2,428 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 13,613 Value ($000) $1 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 8,587 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 65 Value ($000) $0 Avg Close $40.49 Range $37.88 - $46.00
Q1 2024
Shares 4,958 Value ($000) $0 Avg Close $59.55 Range $51.21 - $69.96
Q4 2022
Shares 131 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 53 Value ($000) $2 Avg Close $30.59 Range $23.43 - $34.69
Q1 2022
Shares 2,883 Value ($000) $148 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 92 Value ($000) $5 Avg Close $32.91 Range $29.46 - $36.72
Q1 2021
Shares 1,650 Value ($000) $110 Avg Close $38.21 Range $31.49 - $46.52
Q2 2020
Shares 3,669 Value ($000) $136 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 912 Value ($000) $23 Avg Close $20.88 Range $11.89 - $26.33
Q2 2018
Shares 300 Value ($000) $12 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 2,999 Value ($000) $128 Avg Close $28.06 Range $24.85 - $30.78
Q3 2017
Shares 200 Value ($000) $9 Avg Close $31.11 Range $27.90 - $32.84
Q4 2016
Shares 23 Value ($000) $1 Avg Close $32.18 Range $27.79 - $38.50
Q2 2015
Shares 439 Value ($000) $13 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 1,085 Value ($000) $28 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,144 Value ($000) $34 Avg Close $22.13 Range $18.24 - $24.19