WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,143 Value ($000) $1,027 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 35,105 Value ($000) $1,758 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 38,874 Value ($000) $1,559 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 47,344 Value ($000) $1,962 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 48,091 Value ($000) $2,276 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 31,498 Value ($000) $1,960 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 27,430 Value ($000) $1,579 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 22,476 Value ($000) $1,389 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 11,292 Value ($000) $784 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 3,406 Value ($000) $220 Avg Close $35.38 Range $29.73 - $39.92

Q3 2021

Shares 17,513 Value ($000) $923 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 13,730 Value ($000) $840 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 15,572 Value ($000) $1,045 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 31,917 Value ($000) $1,639 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 12,776 Value ($000) $521 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 11,693 Value ($000) $436 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 21,477 Value ($000) $564 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 5,456 Value ($000) $230 Avg Close $23.52 Range $20.99 - $27.55

Q2 2017

Shares 8,432 Value ($000) $423 Avg Close $26.83 Range $25.17 - $31.46

Q4 2015

Shares 49,337 Value ($000) $1,487 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 53,311 Value ($000) $1,412 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 39,174 Value ($000) $1,178 Avg Close $17.07 Range $15.97 - $19.44

Q1 2014

Shares 13,338 Value ($000) $510 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 50,914 Value ($000) $2,142 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 59,581 Value ($000) $2,051 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 112,798 Value ($000) $3,577 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,143	$1,027	$55.41	$43.35 - $70.91
Q1 2025	35,105	$1,758	$42.15	$38.64 - $52.28
Q4 2024	38,874	$1,559	$40.49	$37.88 - $46.00
Q3 2024	47,344	$1,962	$45.52	$40.04 - $51.50
Q2 2024	48,091	$2,276	$56.48	$46.15 - $62.56
Q1 2024	31,498	$1,960	$59.55	$51.21 - $69.96
Q4 2023	27,430	$1,579	$43.94	$36.29 - $59.73
Q3 2023	22,476	$1,389	$43.95	$37.07 - $47.73
Q2 2023	11,292	$784	$37.04	$33.96 - $43.56
Q1 2023	3,406	$220	$35.38	$29.73 - $39.92
Q3 2021	17,513	$923	$36.05	$31.73 - $40.44
Q2 2021	13,730	$840	$40.47	$34.82 - $44.63
Q1 2021	15,572	$1,045	$38.21	$31.49 - $46.52
Q4 2020	31,917	$1,639	$31.13	$25.13 - $34.79
Q3 2020	12,776	$521	$24.36	$20.42 - $27.43
Q2 2020	11,693	$436	$17.84	$13.74 - $25.48
Q1 2020	21,477	$564	$20.88	$11.89 - $26.33
Q4 2019	5,456	$230	$23.52	$20.99 - $27.55
Q2 2017	8,432	$423	$26.83	$25.17 - $31.46
Q4 2015	49,337	$1,487	$18.49	$16.04 - $20.22
Q3 2015	53,311	$1,412	$16.31	$13.01 - $19.03
Q2 2015	39,174	$1,178	$17.07	$15.97 - $19.44
Q1 2014	13,338	$510	$24.92	$22.87 - $27.26
Q4 2013	50,914	$2,142	$24.82	$21.12 - $29.95
Q3 2013	59,581	$2,051	$21.41	$19.67 - $22.78
Q2 2013	112,798	$3,577	$20.24	$17.68 - $22.26