WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 786 Value ($000) $35 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 793 Value ($000) $41 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 875 Value ($000) $48 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 910 Value ($000) $48 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 898 Value ($000) $55 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 905 Value ($000) $61 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 277 Value ($000) $14 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 261 Value ($000) $11 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 204 Value ($000) $7 Avg Close $17.84 Range $13.74 - $25.48
Q3 2019
Shares 183 Value ($000) $7 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 183 Value ($000) $7 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 183 Value ($000) $7 Avg Close $22.90 Range $20.75 - $24.49