WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 109,253 Value ($000) $3,293 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 124,960 Value ($000) $3,309 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 119,717 Value ($000) $3,599 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 244,945 Value ($000) $6,518 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 216,612 Value ($000) $6,518 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 246,976 Value ($000) $9,192 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 256,482 Value ($000) $11,039 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 228,483 Value ($000) $8,739 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 231,120 Value ($000) $9,726 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 225,568 Value ($000) $7,766 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 187,038 Value ($000) $5,931 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	109,253	$3,293	$18.49	$16.04 - $20.22
Q3 2015	124,960	$3,309	$16.31	$13.01 - $19.03
Q2 2015	119,717	$3,599	$17.07	$15.97 - $19.44
Q1 2015	244,945	$6,518	$17.18	$14.81 - $19.52
Q4 2014	216,612	$6,518	$22.13	$18.24 - $24.19
Q3 2014	246,976	$9,192	$24.87	$21.89 - $27.42
Q2 2014	256,482	$11,039	$24.20	$21.65 - $27.98
Q1 2014	228,483	$8,739	$24.92	$22.87 - $27.26
Q4 2013	231,120	$9,726	$24.82	$21.12 - $29.95
Q3 2013	225,568	$7,766	$21.41	$19.67 - $22.78
Q2 2013	187,038	$5,931	$20.24	$17.68 - $22.26