WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 387 Value ($000) $19 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 6,583 Value ($000) $264 Avg Close $40.49 Range $37.88 - $46.00
Q2 2023
Shares 4,671 Value ($000) $324 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 11,593 Value ($000) $749 Avg Close $35.38 Range $29.73 - $39.92
Q3 2022
Shares 4,040 Value ($000) $154 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,151 Value ($000) $491 Avg Close $28.97 Range $24.13 - $36.15
Q3 2020
Shares 10,758 Value ($000) $438 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 8,414 Value ($000) $313 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 14,470 Value ($000) $610 Avg Close $23.52 Range $20.99 - $27.55
Q1 2018
Shares 6,710 Value ($000) $287 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 15,115 Value ($000) $665 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 11,445 Value ($000) $526 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 1,616 Value ($000) $72 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 4,109 Value ($000) $194 Avg Close $32.18 Range $27.79 - $38.50
Q1 2016
Shares 2,907 Value ($000) $103 Avg Close $19.11 Range $15.72 - $22.94
Q4 2014
Shares 4,631 Value ($000) $139 Avg Close $22.13 Range $18.24 - $24.19
Q1 2014
Shares 7,238 Value ($000) $276 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 2,100 Value ($000) $88 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 3,700 Value ($000) $127 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 1,026 Value ($000) $32 Avg Close $20.24 Range $17.68 - $22.26