WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538 Value ($000) $0 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 402 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80

Q2 2013

Shares 139,301 Value ($000) $4,417 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538	$0	$55.20	$51.21 - $58.94
Q3 2025	402	$0	$63.02	$50.55 - $67.80
Q2 2013	139,301	$4,417	$20.24	$17.68 - $22.26